Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:33:541367 800,001267 879,00767 900,00718 000,0018 050,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:33:501367 800,001267 879,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:33:50897 710,00867 800,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:33:50897 710,00867 800,00767 900,00718 000,0018 050,008 090,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:32:231367 800,001267 880,00767 900,00718 000,0018 050,008 090,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:32:191367 800,001267 880,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:32:19897 710,00867 800,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:32:19897 710,00867 800,00767 900,00718 000,0018 050,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:30:541367 800,001267 878,00767 900,00718 000,0018 050,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:30:541367 800,001267 878,00767 900,00718 000,0018 050,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:30:501367 800,001267 878,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:30:50897 710,00867 800,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:30:50897 710,00867 800,00767 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:30:50897 710,00867 800,00767 900,00718 000,0018 050,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:29:111367 800,001267 877,00767 900,00718 000,0018 050,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:27:521387 710,001357 800,001257 877,00757 900,00708 000,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:27:481387 710,001357 800,001257 877,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:481037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:481037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:481037 700,00887 710,00857 800,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:27:071387 710,001357 800,001257 879,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:27:071387 710,001357 800,001257 879,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:27:031387 710,001357 800,001257 879,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:27:031037 700,00887 710,00857 800,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:24:541387 710,001357 800,001257 873,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:24:541387 710,001357 800,001257 873,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:24:501387 710,001357 800,001257 873,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:24:501037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:24:481037 700,00887 710,00857 800,00757 900,00708 000,008 086,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:23:221387 710,001357 800,001257 876,00757 900,00708 000,008 086,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:23:181387 710,001357 800,001257 876,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:23:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:23:181037 700,00887 710,00857 800,00757 900,00708 000,008 084,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:22:471387 710,001357 800,001257 874,00757 900,00708 000,008 084,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:22:431387 710,001357 800,001257 874,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:22:401387 710,001357 800,001257 874,00757 900,00708 000,008 084,00489 400,00499 420,00599 600,00619 941,0070
18.06.2026 11:22:401387 710,001357 800,001257 874,00757 900,00708 000,008 084,00489 400,00499 420,00599 600,00619 941,0070
18.06.2026 11:20:221387 710,001357 800,001257 874,00757 900,00708 000,008 084,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:20:181387 710,001357 800,001257 874,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:20:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:20:181037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:18:521387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:18:481387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:18:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:18:471037 700,00887 710,00857 800,00757 900,00708 000,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:17:221387 710,001357 800,001257 877,00757 900,00708 000,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:17:181387 710,001357 800,001257 877,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:17:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030